Indicators

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.71	19.86	19.45	19.77	288,679	+0.10(+0.51%)
Feb 27, 2019	19.63	19.71	19.55	19.67	111,607	-0.04(-0.20%)
Feb 26, 2019	19.66	19.81	19.58	19.71	172,198	+0.00(+0.00%)
Feb 25, 2019	20.07	20.21	19.67	19.71	154,098	-0.24(-1.20%)
Feb 22, 2019	19.92	20.18	19.84	19.95	139,900	+0.08(+0.40%)
Feb 21, 2019	20.12	20.15	19.79	19.87	104,092	-0.23(-1.14%)
Feb 20, 2019	19.75	20.20	19.70	20.10	238,268	+0.32(+1.62%)
Feb 19, 2019	19.50	19.90	19.42	19.78	210,979	+0.23(+1.18%)
Feb 15, 2019	19.45	19.88	19.45	19.55	227,100	+0.22(+1.14%)
Feb 14, 2019	19.41	19.78	19.25	19.33	198,574	-0.14(-0.72%)
Feb 13, 2019	19.28	19.53	19.28	19.47	188,775	+0.18(+0.93%)
Feb 12, 2019	19.30	19.32	19.06	19.29	159,202	+0.18(+0.94%)
Feb 11, 2019	18.88	19.11	18.71	19.11	142,826	+0.23(+1.22%)
Feb 08, 2019	18.98	19.13	18.73	18.88	99,300	-0.17(-0.89%)
Feb 07, 2019	19.12	19.27	18.77	19.05	188,526	-0.09(-0.47%)
Feb 06, 2019	19.30	19.31	19.10	19.14	102,468	-0.14(-0.73%)
Feb 05, 2019	19.01	19.30	18.98	19.28	177,162	+0.25(+1.31%)
Feb 04, 2019	19.02	19.04	18.67	19.03	160,654	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.