Indicators

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.33	15.45	14.92	15.15	347,949	-0.01(-0.07%)
Feb 27, 2018	15.76	15.94	15.14	15.16	292,934	-0.56(-3.56%)
Feb 26, 2018	15.88	16.05	15.64	15.72	254,618	-0.16(-1.01%)
Feb 23, 2018	15.79	15.92	15.52	15.88	193,585	+0.20(+1.28%)
Feb 22, 2018		16.05	15.67	15.68	942,995	-0.16(-1.01%)
Feb 21, 2018	15.85	16.16	15.84	15.84	839,898	+0.00(+0.00%)
Feb 20, 2018	16.11	16.23	15.83	15.84	464,342	-0.43(-2.64%)
Feb 16, 2018		16.27	16.27	16.27	0	+0.52(+3.30%)
Feb 15, 2018	15.96	15.96	15.56	15.75	235,852	-0.14(-0.88%)
Feb 14, 2018	14.81	15.94	14.81	15.89	378,575	+0.98(+6.57%)
Feb 13, 2018	14.74	14.93	14.58	14.91	198,093	+0.14(+0.95%)
Feb 12, 2018	14.72	14.88	14.38	14.77	247,047	+0.09(+0.61%)
Feb 09, 2018	14.80	14.80	14.21	14.68	491,900	+0.06(+0.41%)
Feb 08, 2018		15.10	14.68	14.62	421,797	-0.40(-2.66%)
Feb 07, 2018	15.11	15.13	15.07	15.02	283,455	-0.12(-0.79%)
Feb 06, 2018	14.97	15.28	14.91	15.14	456,449	-0.23(-1.50%)
Feb 05, 2018	15.82	15.90	15.28	15.37	351,454	-0.42(-2.66%)
Feb 02, 2018	16.29	16.45	15.79	15.79	220,088	-0.56(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.