Indicators

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.00	22.16	21.68	22.10	568,558	+0.08(+0.36%)
Feb 27, 2017	22.00	22.09	21.62	22.02	463,543	+0.06(+0.27%)
Feb 24, 2017	22.06	22.21	21.90	21.96	143,155	-0.35(-1.57%)
Feb 23, 2017	22.30	22.46	21.97	22.31	223,278	-0.04(-0.18%)
Feb 22, 2017	22.04	22.39	21.91	22.35	180,947	+0.17(+0.77%)
Feb 21, 2017	22.41	22.41	21.73	22.18	519,936	-0.32(-1.42%)
Feb 17, 2017		22.50	22.50	22.50	0	-0.13(-0.57%)
Feb 16, 2017	22.36	22.81	22.02	22.63	536,744	+0.17(+0.76%)
Feb 15, 2017	21.59	22.47	21.59	22.46	485,011	+0.80(+3.69%)
Feb 14, 2017	21.29	21.75	21.12	21.66	436,296	+0.25(+1.17%)
Feb 13, 2017	21.32	21.50	20.92	21.41	246,556	+0.14(+0.66%)
Feb 10, 2017	21.53	21.61	21.21	21.27	310,366	-0.08(-0.37%)
Feb 09, 2017	21.08	21.57	20.77	21.35	273,836	+0.37(+1.76%)
Feb 08, 2017	20.53	21.03	20.36	20.98	271,839	+0.42(+2.04%)
Feb 07, 2017	21.14	21.14	20.44	20.56	258,145	-0.48(-2.28%)
Feb 06, 2017	20.93	21.31	20.85	21.04	252,053	+0.10(+0.48%)
Feb 03, 2017	21.21	21.21	20.62	20.94	310,089	-0.01(-0.05%)
Feb 02, 2017	20.70	20.99	20.56	20.95	291,959	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.