Indicators

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.99	34.79	32.70	34.56	2,187,733	+1.72(+5.24%)
Feb 27, 2014	30.94	33.10	30.70	32.84	2,200,738	+1.72(+5.53%)
Feb 26, 2014	28.59	31.73	28.51	31.12	3,241,642	+2.64(+9.27%)
Feb 25, 2014	27.38	28.55	27.38	28.48	1,543,027	+1.10(+4.02%)
Feb 24, 2014	26.68	27.52	26.29	27.38	918,800	+1.09(+4.15%)
Feb 21, 2014	26.14	26.58	25.95	26.29	809,749	+0.28(+1.08%)
Feb 20, 2014	26.03	26.19	25.72	26.01	480,411	-0.05(-0.19%)
Feb 19, 2014	25.85	26.28	25.65	26.06	492,667	+0.10(+0.39%)
Feb 18, 2014	25.59	26.08	25.50	25.96	738,123	+0.44(+1.72%)
Feb 14, 2014	25.13	25.52	25.52	25.52	451,900	+0.34(+1.35%)
Feb 13, 2014	24.49	25.20	24.30	25.18	728,506	+0.43(+1.74%)
Feb 12, 2014	24.13	24.93	24.00	24.75	658,088	+0.71(+2.95%)
Feb 11, 2014	23.51	24.28	23.51	24.04	556,034	+0.62(+2.65%)
Feb 10, 2014	22.91	23.52	22.91	23.42	425,070	+0.41(+1.78%)
Feb 07, 2014	22.95	23.03	22.34	23.01	657,318	+0.02(+0.09%)
Feb 06, 2014	23.35	23.57	22.57	22.99	592,268	-0.36(-1.54%)
Feb 05, 2014	22.22	23.54	22.00	23.35	792,389	+0.96(+4.29%)
Feb 04, 2014	22.75	23.04	22.22	22.39	824,659	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.