Indicators

Zumiez Inc (NQ: ZUMZ )

18.19 +0.59 (+3.35%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.72	17.82	17.38	17.62	131,584	+0.36(+2.09%)
Feb 28, 2024	17.40	17.70	17.24	17.26	91,217	-0.43(-2.43%)
Feb 27, 2024	17.48	17.69	17.40	17.69	94,685	+0.43(+2.49%)
Feb 26, 2024	17.42	17.67	17.10	17.26	109,678	-0.16(-0.92%)
Feb 23, 2024	17.10	17.60	17.05	17.42	99,265	+0.37(+2.17%)
Feb 22, 2024	17.41	17.54	16.87	17.05	162,913	-0.26(-1.50%)
Feb 21, 2024	17.87	17.99	17.27	17.31	166,508	-0.63(-3.51%)
Feb 20, 2024	17.99	18.06	17.77	17.94	105,368	-0.37(-2.02%)
Feb 16, 2024	18.24	18.55	18.13	18.31	92,985	-0.17(-0.92%)
Feb 15, 2024	18.17	18.56	18.04	18.48	134,976	+0.48(+2.67%)
Feb 14, 2024	18.23	18.23	17.64	18.00	88,988	+0.13(+0.73%)
Feb 13, 2024	18.12	18.27	17.67	17.87	182,713	-1.13(-5.95%)
Feb 12, 2024	18.45	19.26	18.45	19.00	163,857	+0.67(+3.66%)
Feb 09, 2024	18.10	18.45	17.75	18.33	105,175	+0.36(+2.00%)
Feb 08, 2024	17.48	18.03	17.48	17.97	121,339	+0.62(+3.57%)
Feb 07, 2024	17.54	17.54	16.57	17.35	107,628	-0.29(-1.64%)
Feb 06, 2024	17.21	17.64	17.14	17.64	103,571	+0.45(+2.62%)
Feb 05, 2024	17.32	17.56	17.02	17.19	124,293	-0.51(-2.88%)
Feb 02, 2024	17.59	17.80	17.43	17.70	142,802	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.