Indicators

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.53	44.09	42.33	43.68	183,326	+0.20(+0.45%)
Feb 25, 2021	44.15	45.36	42.85	43.48	208,876	-0.77(-1.74%)
Feb 24, 2021	44.32	45.19	44.03	44.25	214,721	+0.16(+0.36%)
Feb 23, 2021	43.30	44.45	43.17	44.09	186,619	+0.66(+1.52%)
Feb 22, 2021	42.93	43.76	42.61	43.43	166,857	+0.53(+1.24%)
Feb 19, 2021	42.45	42.97	42.19	42.90	97,138	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.19	42.25	188,084	-0.92(-2.12%)
Feb 17, 2021	42.48	43.77	41.93	43.17	217,747	+0.71(+1.67%)
Feb 16, 2021	42.51	43.14	42.37	42.46	207,847	+0.32(+0.75%)
Feb 12, 2021	41.69	42.45	41.42	42.14	136,683	+0.42(+1.02%)
Feb 11, 2021	42.51	43.19	41.60	41.72	635,381	-0.76(-1.79%)
Feb 10, 2021	42.95	43.48	42.24	42.48	169,809	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.37	43.05	164,802	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.30	185,544	+1.72(+4.13%)
Feb 05, 2021	42.06	42.59	41.10	41.58	132,019	-0.52(-1.24%)
Feb 04, 2021	40.33	42.15	40.33	42.10	321,325	+1.86(+4.63%)
Feb 03, 2021	40.22	41.00	39.81	40.24	199,255	-0.02(-0.05%)
Feb 02, 2021	39.58	40.37	39.08	40.26	228,340	+1.25(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.