Indicators

Pathward Financial Inc (NQ: CASH )

55.00 -0.42 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.044	5.190	4.875	5.190	24,456	+0.14(+2.84%)
Feb 25, 2011	4.883	5.047	4.875	5.047	15,937	+0.17(+3.53%)
Feb 24, 2011	4.832	4.886	4.751	4.875	182,910	+0.00(+0.00%)
Feb 23, 2011	4.872	4.889	4.794	4.875	45,049	+0.00(+0.00%)
Feb 22, 2011	4.846	4.889	4.843	4.875	32,491	+0.03(+0.59%)
Feb 18, 2011	4.806	4.895	4.782	4.846	28,163	+0.06(+1.20%)
Feb 17, 2011	4.751	4.838	4.751	4.789	11,410	+0.08(+1.77%)
Feb 16, 2011	4.706	4.789	4.691	4.706	58,105	+0.00(+0.06%)
Feb 15, 2011	4.651	4.703	4.645	4.703	68,358	+0.01(+0.31%)
Feb 14, 2011	4.700	4.763	4.660	4.688	49,269	+0.00(+0.00%)
Feb 11, 2011	4.620	4.700	4.617	4.688	77,973	+0.08(+1.69%)
Feb 10, 2011	4.602	4.611	4.562	4.611	38,360	+0.01(+0.18%)
Feb 09, 2011	4.625	4.665	4.575	4.602	74,133	-0.01(-0.12%)
Feb 08, 2011	4.554	4.634	4.499	4.608	97,125	+0.08(+1.77%)
Feb 07, 2011	4.359	4.571	4.353	4.528	148,079	+0.23(+5.27%)
Feb 04, 2011	4.301	4.301	4.301	4.301	5,876	+0.02(+0.39%)
Feb 03, 2011	4.310	4.310	4.258	4.285	37,896	+0.01(+0.15%)
Feb 02, 2011	4.313	4.313	4.261	4.278	2,057	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.