Indicators

Icad Inc (NQ: ICAD )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.99	19.16	17.70	18.49	467,800	+1.30(+7.56%)
Feb 25, 2021	18.88	18.88	16.44	17.19	531,207	-0.87(-4.82%)
Feb 24, 2021	17.47	18.43	17.25	18.06	187,539	+0.87(+5.06%)
Feb 23, 2021	16.77	17.60	16.59	17.19	193,961	-0.23(-1.32%)
Feb 22, 2021	17.34	17.85	17.14	17.42	70,323	-0.07(-0.40%)
Feb 19, 2021	17.62	17.98	17.26	17.49	137,400	+0.01(+0.06%)
Feb 18, 2021	17.39	17.70	17.13	17.48	77,893	-0.10(-0.57%)
Feb 17, 2021	17.50	18.29	17.45	17.58	150,324	-0.41(-2.28%)
Feb 16, 2021	18.32	18.36	17.36	17.99	75,187	-0.01(-0.06%)
Feb 12, 2021	17.58	18.45	17.17	18.00	116,200	+0.39(+2.21%)
Feb 11, 2021	16.89	17.71	16.20	17.61	182,888	+0.66(+3.89%)
Feb 10, 2021	17.88	18.67	16.75	16.95	192,774	-0.88(-4.94%)
Feb 09, 2021	18.25	18.25	17.46	17.83	186,638	-0.22(-1.22%)
Feb 08, 2021	17.85	18.24	17.67	18.05	118,868	+0.31(+1.75%)
Feb 05, 2021	16.47	17.87	16.10	17.74	206,600	+1.06(+6.35%)
Feb 04, 2021	16.35	16.90	16.00	16.68	115,737	+0.47(+2.90%)
Feb 03, 2021	16.96	17.10	16.09	16.21	196,886	-0.57(-3.40%)
Feb 02, 2021	17.32	17.52	16.42	16.78	170,676	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.