Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.70	15.89	15.23	15.70	448,940	+0.31(+2.01%)
Feb 28, 2024	15.15	15.69	15.03	15.39	414,367	+0.23(+1.51%)
Feb 27, 2024	14.19	15.35	14.04	15.16	704,619	+1.88(+14.14%)
Feb 26, 2024	13.23	13.32	13.13	13.28	195,282	+0.06(+0.45%)
Feb 23, 2024	13.17	13.38	13.05	13.22	138,045	+0.10(+0.76%)
Feb 22, 2024	13.01	13.20	12.98	13.12	195,499	+0.12(+0.92%)
Feb 21, 2024	13.23	13.28	12.85	13.00	227,439	-0.27(-2.03%)
Feb 20, 2024	13.18	13.41	13.17	13.27	156,560	-0.15(-1.12%)
Feb 16, 2024	13.58	13.76	13.39	13.42	239,080	-0.30(-2.18%)
Feb 15, 2024	13.36	13.76	12.98	13.72	265,945	+0.53(+4.01%)
Feb 14, 2024	12.88	13.29	12.82	13.19	200,121	+0.43(+3.36%)
Feb 13, 2024	12.98	13.08	12.65	12.76	329,498	-0.75(-5.54%)
Feb 12, 2024	13.18	13.60	13.18	13.51	260,267	+0.33(+2.50%)
Feb 09, 2024	12.90	13.19	12.54	13.18	211,328	+0.31(+2.40%)
Feb 08, 2024	12.63	12.87	12.59	12.87	167,300	+0.27(+2.14%)
Feb 07, 2024	12.76	12.86	12.56	12.60	129,822	-0.09(-0.71%)
Feb 06, 2024	12.47	12.71	12.43	12.69	181,540	+0.17(+1.36%)
Feb 05, 2024	12.55	12.70	12.39	12.52	152,862	-0.15(-1.18%)
Feb 02, 2024	12.60	12.79	12.46	12.67	168,253	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.