Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.74	84.97	84.09	84.79	3,398,753	+0.25(+0.30%)
Feb 26, 2015	84.83	85.05	84.16	84.54	6,628,483	-0.55(-0.65%)
Feb 25, 2015	87.44	87.44	84.85	85.09	5,194,117	-2.53(-2.89%)
Feb 24, 2015	88.00	88.83	86.05	87.62	5,942,323	+0.90(+1.04%)
Feb 23, 2015	86.08	86.87	85.83	86.72	5,340,815	+0.64(+0.74%)
Feb 20, 2015	85.62	86.12	84.92	86.08	3,754,892	+0.58(+0.68%)
Feb 19, 2015	85.07	85.73	84.86	85.50	2,971,485	+0.33(+0.39%)
Feb 18, 2015	85.10	85.27	84.79	85.17	2,318,351	-0.02(-0.02%)
Feb 17, 2015	84.60	85.29	84.29	85.19	2,838,319	+0.29(+0.34%)
Feb 13, 2015	84.57	84.90	84.90	84.90	2,098,000	+0.40(+0.47%)
Feb 12, 2015	85.00	85.10	83.99	84.50	3,445,086	-0.29(-0.34%)
Feb 11, 2015	82.23	84.88	82.23	84.79	4,142,153	+2.55(+3.10%)
Feb 10, 2015	81.59	82.27	80.91	82.24	3,319,742	+1.00(+1.23%)
Feb 09, 2015	82.00	82.46	80.87	81.24	3,072,053	-0.60(-0.73%)
Feb 06, 2015	83.13	83.13	81.45	81.84	2,305,720	-0.85(-1.03%)
Feb 05, 2015	82.75	83.10	82.20	82.69	1,812,890	+0.35(+0.43%)
Feb 04, 2015	82.06	83.26	81.61	82.34	6,078,361	+0.47(+0.57%)
Feb 03, 2015	81.84	82.47	80.94	81.87	4,300,270	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.