Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.99	34.33	33.47	34.13	4,119,608	+0.21(+0.62%)
Feb 27, 2019	34.00	34.08	33.38	33.92	4,103,256	-0.27(-0.79%)
Feb 26, 2019	33.72	34.41	33.43	34.19	3,704,537	+0.10(+0.29%)
Feb 25, 2019	33.95	34.26	33.44	34.09	6,511,110	+1.30(+3.96%)
Feb 22, 2019	32.68	33.29	32.16	32.79	6,227,000	+0.27(+0.83%)
Feb 21, 2019	33.72	33.85	32.26	32.52	4,975,456	-1.28(-3.79%)
Feb 20, 2019	33.61	34.42	33.50	33.80	5,304,481	+0.47(+1.41%)
Feb 19, 2019	33.04	33.52	33.01	33.33	6,380,850	+0.01(+0.03%)
Feb 15, 2019	33.83	33.93	33.22	33.32	2,421,100	-0.42(-1.24%)
Feb 14, 2019	33.71	33.92	33.18	33.74	3,166,677	-0.13(-0.38%)
Feb 13, 2019	33.57	34.23	33.53	33.87	2,688,325	+0.19(+0.56%)
Feb 12, 2019	33.51	33.90	33.20	33.68	3,666,057	+0.68(+2.06%)
Feb 11, 2019	32.75	33.24	32.31	33.00	2,502,904	+0.62(+1.91%)
Feb 08, 2019	32.01	32.49	31.76	32.38	2,479,900	+0.28(+0.87%)
Feb 07, 2019	33.62	33.62	31.91	32.10	3,999,140	-1.80(-5.31%)
Feb 06, 2019	34.24	34.25	33.70	33.90	2,241,207	-0.36(-1.05%)
Feb 05, 2019	34.09	34.72	33.92	34.26	3,765,189	+0.60(+1.78%)
Feb 04, 2019	33.24	33.78	33.12	33.66	1,974,971	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.