Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.79	48.20	47.25	47.44	4,758,022	-0.84(-1.74%)
Feb 27, 2017	48.31	48.50	47.80	48.28	4,558,839	-0.26(-0.54%)
Feb 24, 2017	47.90	48.77	47.90	48.54	5,069,116	+0.26(+0.54%)
Feb 23, 2017	50.00	50.37	47.91	48.28	12,737,601	+0.69(+1.45%)
Feb 22, 2017	47.44	48.00	46.56	47.59	8,113,870	+0.53(+1.13%)
Feb 21, 2017	45.85	47.30	45.65	47.06	6,716,823	+1.43(+3.13%)
Feb 17, 2017		45.63	45.63	45.63	0	+0.12(+0.26%)
Feb 16, 2017	45.75	45.75	44.91	45.51	3,346,763	+0.05(+0.11%)
Feb 15, 2017	45.16	45.62	44.91	45.46	2,872,767	+0.39(+0.87%)
Feb 14, 2017	45.09	45.27	44.60	45.07	7,140,119	+0.12(+0.27%)
Feb 13, 2017	44.75	45.28	44.69	44.95	3,835,738	+0.46(+1.03%)
Feb 10, 2017	43.85	45.06	43.59	44.49	4,856,232	+1.10(+2.54%)
Feb 09, 2017	43.40	43.79	43.03	43.39	3,254,668	+0.28(+0.65%)
Feb 08, 2017	43.39	43.39	42.58	43.11	2,795,971	+0.20(+0.47%)
Feb 07, 2017	43.21	43.21	42.86	42.91	2,162,803	-0.14(-0.33%)
Feb 06, 2017	43.12	43.24	42.83	43.05	2,190,246	+0.15(+0.35%)
Feb 03, 2017	42.99	43.05	42.53	42.90	1,548,197	+0.11(+0.26%)
Feb 02, 2017	43.00	43.08	42.60	42.79	1,925,180	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.