Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.04	42.33	40.85	40.92	4,878,397	-0.87(-2.08%)
Feb 26, 2016	42.01	42.85	41.39	41.79	4,202,792	+0.57(+1.38%)
Feb 25, 2016	40.64	41.35	39.80	41.22	3,383,986	-0.31(-0.75%)
Feb 24, 2016	40.44	41.74	39.70	41.53	4,559,217	+0.24(+0.58%)
Feb 23, 2016	42.16	42.50	41.05	41.29	3,989,532	-1.03(-2.43%)
Feb 22, 2016	42.40	42.45	41.06	42.32	3,526,879	+0.63(+1.51%)
Feb 19, 2016	41.00	41.75	40.29	41.69	3,996,373	+0.91(+2.23%)
Feb 18, 2016	42.00	42.00	40.36	40.78	3,253,378	-0.61(-1.47%)
Feb 17, 2016	41.07	42.25	40.61	41.39	6,244,498	+1.06(+2.63%)
Feb 16, 2016	38.54	40.35	38.18	40.33	8,505,519	+3.20(+8.62%)
Feb 12, 2016	37.20	37.13	37.13	37.13	3,375,400	+0.80(+2.20%)
Feb 11, 2016	36.49	37.17	35.50	36.33	5,154,295	-0.55(-1.49%)
Feb 10, 2016	37.06	38.03	36.45	36.88	2,809,242	+0.31(+0.85%)
Feb 09, 2016	36.34	38.21	35.62	36.57	5,366,492	-0.50(-1.35%)
Feb 08, 2016	38.36	38.60	36.20	37.07	5,939,021	-2.06(-5.26%)
Feb 05, 2016	40.91	41.09	38.17	39.13	6,339,003	-1.98(-4.82%)
Feb 04, 2016	40.07	41.18	39.64	41.11	4,032,039	+1.21(+3.03%)
Feb 03, 2016	40.49	40.91	38.34	39.90	6,267,335	-0.46(-1.14%)
Feb 02, 2016	41.76	41.92	39.97	40.36	5,511,949	-1.61(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.