Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.65	45.98	44.04	45.37	4,175,767	-0.15(-0.33%)
Feb 26, 2015	46.35	46.65	45.50	45.52	1,378,838	-0.64(-1.39%)
Feb 25, 2015	46.77	47.16	46.03	46.16	1,084,162	-0.52(-1.11%)
Feb 24, 2015	46.72	47.00	46.38	46.68	792,638	-0.04(-0.09%)
Feb 23, 2015	46.92	46.98	46.36	46.72	877,096	-0.23(-0.49%)
Feb 20, 2015	46.00	47.04	45.70	46.95	2,986,175	+1.22(+2.67%)
Feb 19, 2015	47.00	47.17	45.44	45.73	2,201,738	-1.05(-2.25%)
Feb 18, 2015	47.16	47.42	46.48	46.78	1,403,870	-0.38(-0.80%)
Feb 17, 2015	46.94	47.74	46.94	47.16	1,757,498	+0.41(+0.88%)
Feb 13, 2015	47.21	46.75	46.75	46.75	4,152,800	+0.11(+0.24%)
Feb 12, 2015	45.63	47.27	45.50	46.64	2,088,914	+0.85(+1.86%)
Feb 11, 2015	46.00	46.42	45.27	45.79	2,215,404	-0.21(-0.46%)
Feb 10, 2015	46.63	47.18	45.41	46.00	2,979,164	-0.45(-0.97%)
Feb 09, 2015	48.00	48.00	46.38	46.45	2,781,650	-1.78(-3.70%)
Feb 06, 2015	48.46	48.75	46.46	48.23	3,899,976	-1.51(-3.03%)
Feb 05, 2015	49.88	50.09	49.26	49.74	1,398,986	-0.04(-0.08%)
Feb 04, 2015	49.00	50.02	48.79	49.78	1,382,726	+0.74(+1.51%)
Feb 03, 2015	48.21	49.50	48.21	49.04	1,661,940	+0.84(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.