Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.12	55.69	53.00	54.01	4,182,306	-1.74(-3.12%)
Feb 27, 2014	54.01	56.86	53.90	55.75	6,990,894	+3.54(+6.78%)
Feb 26, 2014	51.27	52.87	50.07	52.21	5,756,489	+2.16(+4.32%)
Feb 25, 2014	49.40	50.10	48.20	50.05	3,223,360	-0.05(-0.10%)
Feb 24, 2014	49.61	50.93	49.05	50.10	2,712,854	+0.82(+1.66%)
Feb 21, 2014	49.59	50.40	49.08	49.28	2,332,664	-0.42(-0.85%)
Feb 20, 2014	49.50	50.99	49.16	49.70	3,727,844	+0.96(+1.97%)
Feb 19, 2014	50.40	52.50	48.19	48.74	7,442,056	-2.37(-4.64%)
Feb 18, 2014	46.00	51.23	45.98	51.11	10,498,508	+5.28(+11.52%)
Feb 14, 2014	46.12	45.83	45.83	45.83	11,723,400	-0.16(-0.35%)
Feb 13, 2014	38.84	47.63	38.81	45.99	22,769,696	+4.27(+10.23%)
Feb 12, 2014	42.00	42.05	40.13	41.72	7,325,083	+0.10(+0.24%)
Feb 11, 2014	41.39	42.08	40.50	41.62	5,728,284	+0.90(+2.21%)
Feb 10, 2014	40.00	40.92	39.38	40.72	3,061,086	+1.22(+3.09%)
Feb 07, 2014	39.08	40.32	38.86	39.50	2,787,121	+0.83(+2.15%)
Feb 06, 2014	38.80	39.30	38.33	38.67	2,309,493	+0.02(+0.05%)
Feb 05, 2014	39.12	39.39	37.01	38.65	2,561,203	-0.43(-1.10%)
Feb 04, 2014	37.50	39.73	37.50	39.08	3,735,363	+1.91(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.