Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.77	19.80	19.29	19.29	1,611,274	-0.35(-1.78%)
Feb 27, 2013	19.20	19.76	19.10	19.64	1,452,721	+0.30(+1.55%)
Feb 26, 2013	19.45	19.75	19.20	19.34	1,230,386	-0.11(-0.57%)
Feb 25, 2013	19.50	20.02	19.27	19.45	1,890,938	+0.22(+1.14%)
Feb 22, 2013	19.33	20.27	19.17	19.23	3,298,315	-0.62(-3.12%)
Feb 21, 2013	20.00	20.30	19.47	19.85	3,169,719	-0.15(-0.75%)
Feb 20, 2013	20.48	20.61	19.89	20.00	3,202,904	-0.58(-2.82%)
Feb 19, 2013	20.90	21.03	20.40	20.58	1,690,341	-0.43(-2.05%)
Feb 15, 2013	21.16	21.39	20.90	21.01	1,187,025	-0.25(-1.18%)
Feb 14, 2013	20.87	21.30	20.85	21.26	851,176	+0.17(+0.81%)
Feb 13, 2013	21.11	21.43	20.83	21.09	965,791	+0.03(+0.14%)
Feb 12, 2013	21.19	21.44	20.95	21.06	1,355,639	-0.12(-0.57%)
Feb 11, 2013	21.22	21.44	20.95	21.18	1,192,869	-0.30(-1.40%)
Feb 08, 2013	21.38	21.85	21.03	21.48	1,441,966	+0.12(+0.56%)
Feb 07, 2013	21.13	21.69	20.73	21.36	1,659,029	-0.33(-1.52%)
Feb 06, 2013	20.58	21.85	20.57	21.69	3,220,281	+1.28(+6.27%)
Feb 04, 2013	20.24	20.52	19.93	20.41	3,438,743	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.