Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.35	27.71	27.04	27.38	3,972,143	-0.13(-0.47%)
Feb 28, 2012	26.75	28.12	26.02	27.51	5,657,726	+0.70(+2.61%)
Feb 27, 2012	25.00	27.15	24.87	26.81	5,481,250	+1.59(+6.30%)
Feb 24, 2012	24.04	25.50	24.04	25.22	4,464,787	+1.18(+4.91%)
Feb 23, 2012	23.36	24.17	23.25	24.04	2,696,877	+0.71(+3.04%)
Feb 22, 2012	23.11	23.88	23.00	23.33	3,078,157	+0.37(+1.61%)
Feb 21, 2012	22.75	23.04	22.14	22.96	11,646,581	-1.73(-7.01%)
Feb 17, 2012	25.01	25.24	24.64	24.69	1,841,993	-0.25(-1.00%)
Feb 16, 2012	24.38	25.04	24.25	24.94	1,774,455	+0.52(+2.13%)
Feb 15, 2012	24.21	24.90	24.01	24.42	2,152,470	+0.38(+1.58%)
Feb 14, 2012	24.66	24.75	23.91	24.04	1,734,336	-0.68(-2.75%)
Feb 13, 2012	25.20	25.27	24.47	24.72	2,092,302	-0.21(-0.84%)
Feb 10, 2012	24.42	25.03	24.15	24.93	2,174,238	+0.21(+0.85%)
Feb 09, 2012	25.43	25.67	24.63	24.72	2,892,060	-0.52(-2.06%)
Feb 08, 2012	24.27	25.55	24.27	25.24	3,609,215	+1.05(+4.34%)
Feb 07, 2012	24.60	24.82	24.10	24.19	1,133,411	-0.47(-1.91%)
Feb 06, 2012	25.23	25.33	24.56	24.66	1,379,422	-0.54(-2.14%)
Feb 03, 2012	25.23	25.59	25.00	25.20	2,598,848	+0.21(+0.86%)
Feb 02, 2012	25.67	25.76	24.68	24.98	2,353,495	-0.66(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.