Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.11	40.14	38.18	38.77	2,802,837	-1.00(-2.51%)
Feb 25, 2011	39.14	40.07	39.05	39.77	2,333,953	+0.73(+1.87%)
Feb 24, 2011	38.12	39.24	37.21	39.04	4,253,746	+1.73(+4.63%)
Feb 23, 2011	38.26	38.58	37.12	37.31	3,328,207	-0.99(-2.58%)
Feb 22, 2011	38.89	38.94	37.48	38.30	5,576,044	-1.19(-3.01%)
Feb 18, 2011	40.20	40.42	39.09	39.49	3,348,293	-0.64(-1.59%)
Feb 17, 2011	39.23	40.69	39.12	40.13	3,246,574	+0.91(+2.32%)
Feb 16, 2011	40.08	40.15	39.14	39.22	3,933,162	-0.86(-2.15%)
Feb 15, 2011	40.40	40.59	39.89	40.08	4,046,032	-0.57(-1.40%)
Feb 14, 2011	40.30	41.33	39.11	40.65	15,112,204	-2.32(-5.40%)
Feb 11, 2011	41.24	43.66	41.03	42.97	4,806,538	+1.61(+3.89%)
Feb 10, 2011	41.29	41.64	40.47	41.36	2,719,081	-0.13(-0.31%)
Feb 09, 2011	40.99	42.21	40.94	41.49	1,844,026	+0.48(+1.17%)
Feb 08, 2011	42.02	42.02	40.02	41.01	3,493,814	-1.10(-2.61%)
Feb 07, 2011	41.63	42.28	41.52	42.11	796,133	+0.65(+1.57%)
Feb 04, 2011	41.62	42.06	41.28	41.46	1,049,073	-0.14(-0.34%)
Feb 03, 2011	41.21	41.78	40.77	41.60	1,542,194	+0.39(+0.95%)
Feb 02, 2011	42.00	42.40	41.19	41.21	1,303,732	-1.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.