Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.05	38.46	36.71	38.23	1,931,041	+1.47(+4.00%)
Feb 25, 2010	34.79	36.94	34.51	36.76	1,891,002	+0.26(+0.71%)
Feb 24, 2010	36.13	36.62	35.52	36.50	1,669,059	+0.77(+2.16%)
Feb 23, 2010	35.47	36.50	34.86	35.73	2,169,667	+0.28(+0.79%)
Feb 22, 2010	36.00	36.70	35.42	35.45	1,618,016	+0.12(+0.34%)
Feb 19, 2010	35.36	35.49	35.02	35.33	946,205	-0.50(-1.40%)
Feb 18, 2010	35.21	35.97	35.06	35.83	2,011,099	+0.73(+2.08%)
Feb 17, 2010	35.23	36.45	34.76	35.10	1,820,557	+0.18(+0.52%)
Feb 16, 2010	33.88	35.14	33.38	34.92	1,816,741	+1.02(+3.01%)
Feb 12, 2010	33.11	33.90	33.90	33.90	4,657,800	+0.04(+0.12%)
Feb 11, 2010	33.01	34.04	32.20	33.86	4,005,843	+1.06(+3.23%)
Feb 10, 2010	31.61	33.18	31.44	32.80	2,258,812	+1.37(+4.36%)
Feb 09, 2010	31.22	31.74	30.31	31.43	2,304,665	+0.89(+2.91%)
Feb 08, 2010	30.67	31.27	30.17	30.54	1,527,843	-0.03(-0.10%)
Feb 05, 2010	29.95	30.87	29.90	30.57	2,426,886	+0.41(+1.37%)
Feb 04, 2010	31.58	31.80	29.90	30.16	3,480,408	-1.69(-5.31%)
Feb 03, 2010	31.00	33.70	31.00	31.85	4,695,128	-1.38(-4.15%)
Feb 02, 2010	32.90	33.96	32.70	33.23	3,319,414	+0.76(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.