Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.74	20.07	19.68	20.00	865,289	-0.19(-0.94%)
Feb 26, 2009	20.18	20.92	19.95	20.19	430,145	+0.15(+0.75%)
Feb 25, 2009	19.90	20.39	19.64	20.04	762,245	-0.03(-0.15%)
Feb 24, 2009	19.70	20.68	19.47	20.07	1,252,541	+0.50(+2.55%)
Feb 23, 2009	19.44	19.84	19.25	19.57	774,414	+0.18(+0.93%)
Feb 20, 2009	18.54	19.52	18.52	19.39	655,761	+0.46(+2.43%)
Feb 19, 2009	19.08	19.35	18.81	18.93	691,626	+0.22(+1.18%)
Feb 18, 2009	19.53	19.57	18.39	18.71	954,239	-0.51(-2.65%)
Feb 17, 2009	19.49	19.58	18.84	19.22	997,021	-0.45(-2.29%)
Feb 13, 2009	19.77	19.93	19.34	19.67	528,469	-0.25(-1.26%)
Feb 12, 2009	19.38	19.92	18.74	19.92	830,781	+0.11(+0.56%)
Feb 11, 2009	18.57	19.99	18.54	19.81	1,024,709	+0.73(+3.83%)
Feb 10, 2009	20.69	20.76	18.55	19.08	1,588,425	-1.95(-9.27%)
Feb 09, 2009	23.00	23.46	20.14	21.03	2,146,029	-0.47(-2.19%)
Feb 06, 2009	21.66	22.35	20.47	21.50	1,497,010	-0.27(-1.24%)
Feb 05, 2009	20.59	21.89	20.16	21.77	813,658	+1.12(+5.42%)
Feb 04, 2009	20.51	21.62	20.18	20.65	956,342	+0.30(+1.47%)
Feb 03, 2009	20.65	20.65	19.97	20.35	511,052	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.