Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 61.30 62.09 60.38 60.62 1,297,627 -1.72(-2.76%)
Feb 28, 2008 57.00 63.00 56.52 62.34 2,835,861 +7.69(+14.07%)
Feb 27, 2008 56.00 57.00 52.34 54.65 1,849,297 -2.73(-4.76%)
Feb 26, 2008 55.47 57.77 54.91 57.38 1,443,803 +1.91(+3.44%)
Feb 25, 2008 53.25 55.50 53.25 55.47 713,014 +2.27(+4.27%)
Feb 22, 2008 52.09 53.20 52.04 53.20 468,198 +0.37(+0.70%)
Feb 21, 2008 51.48 53.00 51.48 52.83 509,662 +0.70(+1.34%)
Feb 20, 2008 50.25 52.42 49.65 52.13 547,647 +1.27(+2.50%)
Feb 19, 2008 52.36 52.74 50.50 50.86 500,438 -0.85(-1.64%)
Feb 18, 2008 50.00 51.99 49.33 51.71 871,345 +0.00(+0.00%)
Feb 15, 2008 50.00 51.99 49.33 51.71 871,345 +2.21(+4.46%)
Feb 14, 2008 50.78 52.59 49.00 49.50 890,316 -0.87(-1.73%)
Feb 13, 2008 50.82 50.82 49.01 50.37 604,319 +0.29(+0.58%)
Feb 12, 2008 48.52 51.95 48.47 50.08 1,004,592 +2.09(+4.36%)
Feb 11, 2008 48.78 48.81 47.08 47.99 303,282 +0.62(+1.31%)
Feb 08, 2008 47.50 48.59 46.00 47.37 275,596 +0.51(+1.09%)
Feb 07, 2008 45.51 47.78 45.13 46.86 551,915 +0.63(+1.36%)
Feb 06, 2008 46.95 48.59 45.76 46.23 847,936 -1.26(-2.65%)
Feb 05, 2008 50.10 50.13 47.04 47.49 838,302 -3.20(-6.31%)
Feb 04, 2008 49.40 51.94 48.69 50.69 1,305,659 +2.02(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.