Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.35	60.50	58.00	59.01	633,056	+0.37(+0.63%)
Feb 27, 2007	58.49	60.16	57.60	58.64	813,740	-3.12(-5.05%)
Feb 26, 2007	61.78	62.41	61.71	61.76	225,971	-0.23(-0.37%)
Feb 23, 2007	61.90	62.45	61.62	61.99	221,809	-0.16(-0.26%)
Feb 22, 2007	63.50	63.50	61.76	62.15	248,919	-0.84(-1.33%)
Feb 21, 2007	62.49	63.24	62.26	62.99	292,316	+0.20(+0.32%)
Feb 20, 2007	62.94	63.88	61.50	62.79	565,230	+1.05(+1.70%)
Feb 16, 2007	61.40	61.80	60.54	61.74	370,784	+0.49(+0.80%)
Feb 15, 2007	62.00	62.32	61.15	61.25	469,777	-0.57(-0.92%)
Feb 14, 2007	60.30	62.36	59.14	61.82	1,100,044	+3.43(+5.87%)
Feb 13, 2007	60.41	61.00	57.15	58.39	1,647,738	-1.86(-3.09%)
Feb 12, 2007	63.10	64.30	59.20	60.25	2,286,182	-7.37(-10.90%)
Feb 09, 2007	69.60	70.19	66.76	67.62	420,698	-1.94(-2.79%)
Feb 08, 2007	69.64	70.39	69.05	69.56	344,195	-0.08(-0.11%)
Feb 07, 2007	70.00	71.26	69.43	69.64	507,660	-0.15(-0.21%)
Feb 06, 2007	69.33	70.34	68.60	69.79	231,801	+0.54(+0.78%)
Feb 05, 2007	68.88	70.39	67.55	69.25	432,529	+0.62(+0.90%)
Feb 02, 2007	68.05	69.39	67.29	68.63	419,689	+1.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.