Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	73.30	77.97	72.83	77.55	565,204	+4.25(+5.80%)
Feb 27, 2006	76.82	76.85	72.83	73.30	497,022	-2.46(-3.25%)
Feb 24, 2006	72.43	76.14	71.25	75.76	417,521	+2.76(+3.78%)
Feb 23, 2006	69.11	76.80	68.85	73.00	2,057,742	+8.31(+12.85%)
Feb 22, 2006	67.49	67.70	64.00	64.69	492,527	-2.15(-3.22%)
Feb 21, 2006	68.75	68.75	64.62	66.84	392,470	-0.89(-1.31%)
Feb 17, 2006	63.97	67.89	63.64	67.73	464,436	+4.09(+6.43%)
Feb 16, 2006	63.99	64.19	63.00	63.64	109,600	-0.45(-0.70%)
Feb 15, 2006	61.75	64.41	61.46	64.09	214,841	+2.69(+4.38%)
Feb 14, 2006	61.55	61.55	60.98	61.40	71,092	+0.40(+0.66%)
Feb 13, 2006	62.26	62.26	60.81	61.00	165,720	-0.23(-0.38%)
Feb 10, 2006	62.25	62.45	61.07	61.23	159,476	-0.40(-0.65%)
Feb 09, 2006	62.62	63.00	61.55	61.63	93,778	-0.42(-0.68%)
Feb 08, 2006	61.84	63.28	61.10	62.05	170,802	+1.05(+1.72%)
Feb 07, 2006	65.00	65.00	61.00	61.00	253,945	-3.42(-5.31%)
Feb 06, 2006	63.20	65.00	63.00	64.42	283,672	+1.46(+2.32%)
Feb 03, 2006	62.39	63.50	62.31	62.96	174,648	+0.84(+1.36%)
Feb 02, 2006	63.49	63.50	62.07	62.11	176,178	-0.66(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.