Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.37	39.50	37.20	38.55	178,283	+0.90(+2.39%)
Feb 25, 2005	39.50	39.50	37.26	37.65	316,214	-1.74(-4.42%)
Feb 24, 2005	39.50	39.80	38.51	39.39	168,517	-0.22(-0.56%)
Feb 23, 2005	39.02	40.27	38.85	39.61	203,246	+0.51(+1.30%)
Feb 22, 2005	39.50	40.44	39.03	39.10	408,855	+0.70(+1.82%)
Feb 18, 2005	38.94	39.00	38.30	38.40	286,881	+0.00(+0.00%)
Feb 17, 2005	39.36	40.42	38.05	38.40	234,066	-1.28(-3.23%)
Feb 16, 2005	42.42	42.75	39.25	39.68	353,644	-2.96(-6.94%)
Feb 15, 2005	42.63	42.71	42.00	42.64	44,817	+0.41(+0.97%)
Feb 14, 2005	42.28	42.70	42.01	42.23	141,188	+0.25(+0.60%)
Feb 11, 2005	42.00	42.20	41.20	41.98	127,467	+0.38(+0.91%)
Feb 10, 2005	41.50	42.00	41.12	41.60	32,446	+0.30(+0.73%)
Feb 09, 2005	42.30	42.78	41.01	41.30	92,739	-1.16(-2.73%)
Feb 08, 2005	42.23	43.44	41.51	42.46	72,706	-0.86(-1.99%)
Feb 07, 2005	43.60	44.28	43.01	43.32	115,130	-0.28(-0.64%)
Feb 04, 2005	41.95	43.68	41.50	43.60	139,226	+2.63(+6.42%)
Feb 03, 2005	41.92	41.92	40.56	40.97	79,451	-0.86(-2.06%)
Feb 02, 2005	42.01	42.39	41.53	41.83	62,006	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.