Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.50	29.50	28.95	29.21	61,700	-0.09(-0.31%)
Feb 26, 2004	28.08	29.49	27.60	29.30	79,900	+1.22(+4.34%)
Feb 25, 2004	28.00	28.60	27.51	28.08	165,000	-0.22(-0.78%)
Feb 24, 2004	27.75	29.98	27.29	28.30	626,800	-4.47(-13.64%)
Feb 23, 2004	31.70	32.85	31.60	32.77	169,400	+1.69(+5.44%)
Feb 20, 2004	33.17	33.17	30.10	31.08	172,300	-1.50(-4.60%)
Feb 19, 2004	32.80	33.85	32.24	32.58	198,300	+0.32(+0.99%)
Feb 18, 2004	29.25	32.47	28.90	32.26	315,500	+3.43(+11.90%)
Feb 17, 2004	29.24	29.24	27.56	28.83	70,300	+0.39(+1.38%)
Feb 13, 2004	28.85	29.15	28.44	28.44	88,400	-0.04(-0.15%)
Feb 12, 2004	28.71	29.40	28.26	28.48	50,000	-0.52(-1.79%)
Feb 11, 2004	28.98	29.48	28.50	29.00	65,000	+0.50(+1.75%)
Feb 10, 2004	28.94	29.00	28.26	28.50	109,900	-0.08(-0.28%)
Feb 09, 2004	26.70	29.69	26.65	28.58	457,500	+2.28(+8.67%)
Feb 06, 2004	26.75	26.75	25.55	26.30	419,600	+0.18(+0.69%)
Feb 05, 2004	27.39	27.49	24.75	26.12	629,500	-1.23(-4.50%)
Feb 04, 2004	28.40	28.45	27.11	27.35	95,300	-0.95(-3.36%)
Feb 03, 2004	28.50	29.00	27.10	28.30	172,500	-0.67(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.