Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.700	5.785	5.680	5.700	88,259	+0.02(+0.35%)
Feb 27, 2017	5.700	5.750	5.680	5.680	215,389	+0.00(+0.00%)
Feb 24, 2017	5.650	5.750	5.650	5.680	234,605	+0.03(+0.53%)
Feb 23, 2017	5.670	5.690	5.600	5.650	13,948	+0.05(+0.89%)
Feb 22, 2017	5.650	5.700	5.580	5.600	120,582	-0.03(-0.44%)
Feb 21, 2017	5.700	5.713	5.600	5.625	121,828	-0.03(-0.44%)
Feb 17, 2017		5.650	5.650	5.650	0	+0.01(+0.18%)
Feb 16, 2017	5.690	5.750	5.570	5.640	58,382	-0.02(-0.35%)
Feb 15, 2017	5.600	5.720	5.560	5.660	50,990	+0.06(+1.07%)
Feb 14, 2017	5.620	5.690	5.580	5.600	68,852	-0.03(-0.53%)
Feb 13, 2017	5.620	5.700	5.580	5.630	75,190	-0.03(-0.53%)
Feb 10, 2017	5.670	5.680	5.630	5.660	58,578	+0.03(+0.53%)
Feb 09, 2017	5.690	5.710	5.609	5.630	35,236	-0.01(-0.18%)
Feb 08, 2017	5.650	5.720	5.620	5.640	94,080	+0.02(+0.36%)
Feb 07, 2017	5.590	5.650	5.550	5.620	44,201	+0.00(+0.00%)
Feb 06, 2017	5.610	5.700	5.580	5.620	44,616	-0.02(-0.35%)
Feb 03, 2017	5.770	5.780	5.600	5.640	445,332	+0.00(+0.00%)
Feb 02, 2017	5.640	5.700	5.560	5.640	423,751	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.