Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.400	3.400	3.280	3.300	97,323	-0.10(-2.94%)
Feb 27, 2013	3.430	3.430	3.310	3.400	78,884	-0.01(-0.29%)
Feb 26, 2013	3.340	3.430	3.250	3.410	26,552	+0.07(+2.10%)
Feb 25, 2013	3.430	3.430	3.310	3.340	93,618	-0.06(-1.76%)
Feb 22, 2013	3.410	3.410	3.322	3.400	30,501	-0.01(-0.29%)
Feb 21, 2013	3.390	3.430	3.290	3.410	172,152	+0.01(+0.29%)
Feb 20, 2013	3.270	3.410	3.130	3.400	191,748	+0.13(+3.98%)
Feb 19, 2013	3.360	3.400	3.230	3.270	82,514	-0.09(-2.68%)
Feb 15, 2013	3.320	3.390	3.320	3.360	54,265	+0.07(+2.13%)
Feb 14, 2013	3.280	3.300	3.220	3.290	30,625	+0.01(+0.30%)
Feb 13, 2013	3.290	3.300	3.220	3.280	53,965	+0.01(+0.31%)
Feb 12, 2013	3.250	3.280	3.250	3.270	47,835	+0.03(+0.93%)
Feb 11, 2013	3.210	3.280	3.210	3.240	36,902	+0.01(+0.31%)
Feb 08, 2013	3.240	3.250	3.220	3.230	38,398	-0.01(-0.31%)
Feb 07, 2013	3.280	3.280	3.230	3.240	70,986	+0.00(+0.00%)
Feb 06, 2013	3.160	3.300	3.160	3.240	110,471	+0.05(+1.57%)
Feb 04, 2013	3.210	3.250	3.190	3.190	111,051	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.