Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.200	2.200	2.120	2.120	118,627	-0.04(-1.85%)
Feb 28, 2012	2.150	2.190	2.140	2.160	91,015	-0.01(-0.46%)
Feb 27, 2012	2.120	2.200	2.120	2.170	86,426	-0.02(-0.87%)
Feb 24, 2012	2.170	2.220	2.170	2.189	95,273	+0.02(+0.88%)
Feb 23, 2012	2.190	2.220	2.170	2.170	77,595	+0.00(+0.00%)
Feb 22, 2012	2.160	2.190	2.150	2.170	40,713	-0.01(-0.46%)
Feb 21, 2012	2.200	2.220	2.130	2.180	115,848	-0.04(-1.80%)
Feb 17, 2012	2.200	2.220	2.180	2.220	54,792	+0.02(+0.91%)
Feb 16, 2012	2.230	2.252	2.200	2.200	127,053	-0.02(-0.90%)
Feb 15, 2012	2.200	2.250	2.180	2.220	174,106	+0.04(+1.83%)
Feb 14, 2012	2.170	2.210	2.170	2.180	70,355	-0.02(-0.91%)
Feb 13, 2012	2.170	2.210	2.170	2.200	73,684	+0.02(+0.92%)
Feb 10, 2012	2.180	2.200	2.140	2.180	163,794	+0.01(+0.46%)
Feb 09, 2012	2.150	2.200	2.150	2.170	128,189	+0.00(+0.00%)
Feb 08, 2012	2.150	2.200	2.140	2.170	111,910	+0.01(+0.46%)
Feb 07, 2012	2.210	2.210	2.140	2.160	69,850	-0.04(-1.82%)
Feb 06, 2012	2.170	2.211	2.170	2.200	45,480	+0.02(+0.92%)
Feb 03, 2012	2.170	2.180	2.070	2.180	72,242	+0.04(+1.87%)
Feb 02, 2012	2.170	2.180	2.050	2.140	183,853	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.