Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.450	4.580	4.440	4.520	168,097	+0.08(+1.80%)
Feb 25, 2011	4.320	4.469	4.320	4.440	97,047	+0.10(+2.30%)
Feb 24, 2011	4.340	4.380	4.310	4.340	116,353	-0.01(-0.23%)
Feb 23, 2011	4.450	4.450	4.340	4.350	200,766	-0.11(-2.47%)
Feb 22, 2011	4.490	4.550	4.430	4.460	213,287	-0.08(-1.76%)
Feb 18, 2011	4.530	4.540	4.490	4.540	104,527	+0.00(+0.11%)
Feb 17, 2011	4.510	4.550	4.500	4.535	78,961	+0.04(+0.78%)
Feb 16, 2011	4.500	4.550	4.500	4.500	74,803	+0.00(+0.00%)
Feb 15, 2011	4.490	4.550	4.490	4.500	79,195	-0.02(-0.44%)
Feb 14, 2011	4.600	4.650	4.500	4.520	105,744	-0.10(-2.16%)
Feb 11, 2011	4.670	4.670	4.600	4.620	53,159	-0.07(-1.49%)
Feb 10, 2011	4.660	4.740	4.624	4.690	142,647	-0.03(-0.64%)
Feb 09, 2011	4.640	4.780	4.589	4.720	309,578	+0.05(+1.07%)
Feb 08, 2011	4.620	4.710	4.620	4.670	63,575	+0.01(+0.21%)
Feb 07, 2011	4.690	4.750	4.650	4.660	145,008	-0.04(-0.85%)
Feb 04, 2011	4.600	4.730	4.600	4.700	180,384	+0.09(+1.95%)
Feb 03, 2011	4.620	4.710	4.610	4.610	149,453	-0.04(-0.78%)
Feb 02, 2011	4.570	4.680	4.570	4.646	75,309	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.