Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.900	6.976	6.890	6.940	168,951	+0.05(+0.73%)
Feb 27, 2013	6.820	6.920	6.810	6.890	256,852	+0.03(+0.44%)
Feb 26, 2013	6.980	7.010	6.840	6.860	236,529	-0.13(-1.86%)
Feb 25, 2013	7.120	7.200	6.970	6.990	103,849	-0.14(-1.96%)
Feb 22, 2013	7.110	7.140	7.040	7.130	119,411	+0.03(+0.42%)
Feb 21, 2013	7.230	7.250	7.030	7.100	143,607	-0.16(-2.20%)
Feb 20, 2013	7.160	7.310	7.150	7.260	180,616	+0.10(+1.40%)
Feb 19, 2013	7.300	7.300	6.970	7.160	456,858	-0.21(-2.85%)
Feb 15, 2013	7.500	7.500	7.330	7.370	142,306	-0.13(-1.73%)
Feb 14, 2013	7.540	7.570	7.470	7.500	155,477	-0.04(-0.53%)
Feb 13, 2013	7.530	7.540	7.420	7.540	250,771	+0.04(+0.53%)
Feb 12, 2013	7.340	7.550	7.340	7.500	373,267	+0.08(+1.08%)
Feb 11, 2013	7.230	7.485	7.230	7.420	275,948	+0.09(+1.23%)
Feb 08, 2013	7.410	7.550	7.260	7.330	277,789	-0.10(-1.35%)
Feb 07, 2013	7.340	7.440	7.250	7.430	314,270	+0.10(+1.36%)
Feb 06, 2013	7.440	7.440	7.230	7.330	197,534	+0.14(+1.95%)
Feb 04, 2013	7.260	7.279	7.100	7.190	273,266	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.