Indicators

Bruker Corp (NQ: BRKR )

65.51 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.83	88.86	85.79	86.47	2,689,042	+0.11(+0.13%)
Feb 28, 2024	84.07	87.13	84.02	86.36	1,435,529	+2.78(+3.32%)
Feb 27, 2024	83.49	84.18	82.94	83.59	560,728	+0.10(+0.12%)
Feb 26, 2024	84.23	84.76	83.10	83.49	790,045	-1.07(-1.26%)
Feb 23, 2024	84.02	84.76	83.61	84.56	841,579	+0.93(+1.11%)
Feb 22, 2024	82.63	83.73	81.66	83.63	1,189,481	+1.82(+2.22%)
Feb 21, 2024	80.45	81.93	79.85	81.81	840,349	+0.82(+1.01%)
Feb 20, 2024	81.28	81.61	80.06	80.99	800,941	-0.72(-0.88%)
Feb 16, 2024	79.74	82.17	79.29	81.71	1,116,616	+1.72(+2.15%)
Feb 15, 2024	80.35	80.38	78.40	79.99	831,795	+0.05(+0.06%)
Feb 14, 2024	78.68	80.44	78.39	79.94	1,678,737	+3.26(+4.25%)
Feb 13, 2024	74.57	79.83	74.56	76.69	2,927,475	+6.18(+8.77%)
Feb 12, 2024	69.91	70.51	68.57	70.51	1,739,983	+0.15(+0.21%)
Feb 09, 2024	70.77	71.46	70.05	70.36	804,327	-0.50(-0.70%)
Feb 08, 2024	70.63	71.19	69.94	70.85	718,907	+0.25(+0.35%)
Feb 07, 2024	74.40	74.78	70.46	70.61	867,510	-3.18(-4.30%)
Feb 06, 2024	71.59	74.07	71.05	73.78	1,110,978	+2.07(+2.88%)
Feb 05, 2024	71.77	72.36	71.22	71.71	490,127	-0.35(-0.48%)
Feb 02, 2024	71.81	72.65	70.37	72.06	566,344	-0.42(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.