Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.72	108.24	107.61	108.06	14,580,365	+1.20(+1.12%)
Feb 27, 2020	107.03	107.22	106.52	106.87	9,363,966	+0.52(+0.49%)
Feb 26, 2020	106.18	106.71	106.06	106.35	21,321,228	-0.06(-0.05%)
Feb 25, 2020	106.08	106.64	106.06	106.41	10,866,369	+0.30(+0.28%)
Feb 24, 2020	106.17	106.25	106.00	106.11	7,382,522	+0.82(+0.78%)
Feb 21, 2020	105.14	105.55	105.14	105.29	5,838,830	+0.42(+0.40%)
Feb 20, 2020	104.72	105.01	104.71	104.87	3,746,711	+0.30(+0.29%)
Feb 19, 2020	104.47	104.61	104.42	104.56	1,824,879	-0.02(-0.02%)
Feb 18, 2020	104.55	104.74	104.46	104.58	9,069,517	+0.17(+0.16%)
Feb 14, 2020	104.39	104.48	104.33	104.42	2,217,475	+0.26(+0.25%)
Feb 13, 2020	104.12	104.27	104.08	104.16	2,026,936	+0.09(+0.09%)
Feb 12, 2020	104.11	104.13	103.98	104.07	1,598,681	-0.27(-0.26%)
Feb 11, 2020	104.43	104.48	104.27	104.33	1,798,138	-0.25(-0.24%)
Feb 10, 2020	104.60	104.71	104.48	104.58	2,071,539	+0.20(+0.19%)
Feb 07, 2020	104.31	104.47	104.22	104.38	6,703,532	+0.50(+0.48%)
Feb 06, 2020	103.78	103.95	103.73	103.88	1,841,466	+0.07(+0.07%)
Feb 05, 2020	103.87	104.02	103.79	103.81	9,795,636	-0.45(-0.43%)
Feb 04, 2020	104.36	104.37	104.10	104.26	2,788,224	-0.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.