Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.059	5.097	5.004	5.026	477,618	-0.03(-0.64%)
Feb 27, 2006	5.080	5.233	5.042	5.059	1,238,033	+0.05(+1.09%)
Feb 24, 2006	4.983	5.004	4.795	5.004	337,551	+0.05(+0.93%)
Feb 23, 2006	5.029	5.040	4.958	4.958	673,619	-0.05(-1.08%)
Feb 22, 2006	5.010	5.045	4.985	5.013	778,450	+0.03(+0.54%)
Feb 21, 2006	4.972	5.007	4.958	4.985	682,931	+0.01(+0.16%)
Feb 17, 2006	4.999	4.999	4.885	4.977	463,705	+0.01(+0.16%)
Feb 16, 2006	4.947	4.985	4.860	4.969	518,986	+0.02(+0.33%)
Feb 15, 2006	4.915	5.116	4.863	4.953	774,898	+0.06(+1.28%)
Feb 14, 2006	4.754	4.958	4.619	4.890	1,681,086	+0.27(+5.88%)
Feb 13, 2006	4.651	4.670	4.602	4.619	398,824	-0.01(-0.23%)
Feb 10, 2006	4.524	4.638	4.485	4.629	223,918	+0.07(+1.61%)
Feb 09, 2006	4.643	4.676	4.548	4.556	351,821	-0.05(-1.00%)
Feb 08, 2006	4.534	4.619	4.456	4.602	146,582	+0.10(+2.17%)
Feb 07, 2006	4.638	4.687	4.488	4.505	134,251	-0.11(-2.47%)
Feb 06, 2006	4.594	4.619	4.388	4.619	376,861	+0.05(+1.01%)
Feb 03, 2006	4.458	4.711	4.458	4.572	422,904	+0.11(+2.56%)
Feb 02, 2006	4.575	4.643	4.374	4.458	319,475	-0.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.