Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.50	18.59	18.07	18.43	681,680	+0.21(+1.15%)
Feb 27, 2007	18.95	19.29	17.95	18.23	968,789	-1.64(-8.27%)
Feb 26, 2007	19.84	19.92	19.49	19.87	573,701	+0.38(+1.94%)
Feb 23, 2007	19.72	19.83	19.37	19.49	635,079	+0.31(+1.64%)
Feb 22, 2007	19.14	19.51	19.08	19.18	628,812	+0.02(+0.08%)
Feb 21, 2007	18.27	19.29	18.27	19.16	1,092,654	+0.68(+3.66%)
Feb 20, 2007	18.57	18.64	18.31	18.48	364,095	-0.23(-1.20%)
Feb 16, 2007	18.79	18.82	18.55	18.71	321,288	-0.19(-1.02%)
Feb 15, 2007	18.85	18.99	18.68	18.90	619,008	+0.19(+0.99%)
Feb 14, 2007	18.95	18.98	18.60	18.72	384,155	-0.02(-0.09%)
Feb 13, 2007	18.73	18.92	18.68	18.73	238,453	+0.19(+1.00%)
Feb 12, 2007	18.76	19.11	18.43	18.55	418,252	-0.26(-1.37%)
Feb 09, 2007	18.91	19.20	18.69	18.80	638,573	-0.19(-1.02%)
Feb 08, 2007	18.81	19.09	18.54	19.00	554,173	+0.24(+1.29%)
Feb 07, 2007	18.87	19.00	18.58	18.76	517,586	-0.04(-0.21%)
Feb 06, 2007	18.86	18.96	18.64	18.80	628,912	+0.03(+0.17%)
Feb 05, 2007	18.91	18.99	18.60	18.76	293,289	-0.01(-0.04%)
Feb 02, 2007	18.91	18.96	18.64	18.77	569,892	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.