Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.43	10.51	10.30	10.45	211,206	+0.03(+0.25%)
Feb 27, 2023	10.42	10.58	10.41	10.43	173,516	+0.04(+0.42%)
Feb 24, 2023	10.37	10.47	10.32	10.38	182,498	-0.13(-1.25%)
Feb 23, 2023	10.43	10.56	10.39	10.51	231,437	+0.13(+1.27%)
Feb 22, 2023	10.22	10.45	10.22	10.38	258,844	+0.08(+0.77%)
Feb 21, 2023	10.45	10.58	10.27	10.30	338,692	-0.19(-1.84%)
Feb 17, 2023	10.46	10.54	10.30	10.50	263,382	+0.04(+0.42%)
Feb 16, 2023	10.51	10.55	10.39	10.45	165,087	-0.11(-1.08%)
Feb 15, 2023	10.54	10.61	10.44	10.57	120,234	-0.03(-0.25%)
Feb 14, 2023	10.59	10.65	10.47	10.59	93,899	-0.04(-0.41%)
Feb 13, 2023	10.52	10.75	10.50	10.64	158,835	+0.11(+1.08%)
Feb 10, 2023	10.55	10.59	10.40	10.52	183,711	-0.06(-0.54%)
Feb 09, 2023	10.61	10.73	10.55	10.58	238,737	-0.01(-0.08%)
Feb 08, 2023	10.60	10.65	10.49	10.59	203,792	+0.00(+0.00%)
Feb 07, 2023	10.48	10.59	10.41	10.59	172,754	+0.12(+1.16%)
Feb 06, 2023	10.60	10.71	10.47	10.47	225,049	-0.18(-1.72%)
Feb 03, 2023	10.65	10.72	10.58	10.65	151,413	-0.09(-0.81%)
Feb 02, 2023	10.62	10.95	10.57	10.74	211,343	+0.18(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.