Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.705	3.751	3.703	3.741	57,479	+0.03(+0.73%)
Feb 26, 2004	3.692	3.754	3.692	3.714	39,384	-0.04(-1.10%)
Feb 25, 2004	3.751	3.776	3.689	3.755	93,670	+0.00(+0.05%)
Feb 24, 2004	3.697	3.776	3.673	3.753	100,057	+0.06(+1.58%)
Feb 23, 2004	3.752	3.852	3.694	3.695	114,959	-0.02(-0.58%)
Feb 20, 2004	3.824	3.824	3.695	3.717	190,535	-0.05(-1.42%)
Feb 19, 2004	3.839	3.849	3.758	3.770	108,573	-0.03(-0.69%)
Feb 18, 2004	3.843	3.852	3.796	3.796	14,902	-0.05(-1.41%)
Feb 17, 2004	3.799	3.851	3.782	3.851	74,510	+0.07(+1.84%)
Feb 13, 2004	3.805	3.828	3.758	3.781	149,021	-0.02(-0.62%)
Feb 12, 2004	3.841	3.847	3.805	3.805	31,933	-0.02(-0.61%)
Feb 11, 2004	3.829	3.851	3.818	3.828	48,964	-0.02(-0.61%)
Feb 10, 2004	3.846	3.852	3.821	3.852	70,253	+0.01(+0.27%)
Feb 09, 2004	3.832	3.841	3.776	3.841	26,611	+0.02(+0.62%)
Feb 06, 2004	3.777	3.823	3.770	3.818	52,157	+0.05(+1.35%)
Feb 05, 2004	3.818	3.818	3.763	3.767	69,188	+0.01(+0.25%)
Feb 04, 2004	3.830	3.830	3.758	3.758	195,857	-0.06(-1.55%)
Feb 03, 2004	3.799	3.837	3.799	3.817	48,964	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.