Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.799	5.883	5.744	5.770	107,036	+0.05(+0.82%)
Feb 26, 2015	5.733	5.827	5.592	5.723	164,681	-0.07(-1.14%)
Feb 25, 2015	5.705	5.808	5.592	5.789	112,931	+0.12(+2.16%)
Feb 24, 2015	5.723	5.827	5.592	5.667	124,006	-0.09(-1.63%)
Feb 23, 2015	5.601	5.770	5.460	5.761	176,687	+0.06(+0.99%)
Feb 20, 2015	5.940	6.050	5.686	5.705	158,441	-0.23(-3.96%)
Feb 19, 2015	5.432	5.987	5.357	5.940	290,956	+0.30(+5.33%)
Feb 18, 2015	6.015	6.056	5.639	5.639	299,650	-0.46(-7.55%)
Feb 17, 2015	5.911	6.193	5.855	6.099	233,365	+0.19(+3.18%)
Feb 13, 2015	6.090	5.911	5.911	5.911	283,464	+0.11(+1.94%)
Feb 12, 2015	5.874	6.193	5.791	5.799	204,278	+0.05(+0.82%)
Feb 11, 2015	5.874	6.052	5.526	5.752	310,807	-0.09(-1.61%)
Feb 10, 2015	6.466	6.466	5.733	5.846	418,749	-0.64(-9.86%)
Feb 09, 2015	6.203	6.579	6.118	6.485	489,970	+0.38(+6.15%)
Feb 06, 2015	6.306	6.466	6.090	6.109	305,509	-0.19(-2.99%)
Feb 05, 2015	5.968	6.522	5.968	6.297	352,215	+0.45(+7.72%)
Feb 04, 2015	6.062	6.109	5.676	5.846	390,176	-0.30(-4.82%)
Feb 03, 2015	5.671	6.649	5.671	6.142	934,988	+0.59(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.