Indicators

Sterling Infrastructure Inc (NQ: STRL )

126.47 +1.04 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.40	108.41	105.48	106.64	688,784	+0.50(+0.47%)
Feb 28, 2024	106.90	107.95	103.46	106.14	1,095,307	-0.08(-0.08%)
Feb 27, 2024	95.56	113.08	95.25	106.22	1,516,985	+16.27(+18.09%)
Feb 26, 2024	88.00	90.36	87.90	89.95	596,904	+2.93(+3.37%)
Feb 23, 2024	85.00	87.26	84.41	87.02	233,192	+2.47(+2.92%)
Feb 22, 2024	83.85	85.72	83.40	84.55	269,892	+1.63(+1.97%)
Feb 21, 2024	81.42	83.05	81.25	82.92	250,196	+0.78(+0.95%)
Feb 20, 2024	82.43	83.18	81.83	82.14	322,662	-1.98(-2.35%)
Feb 16, 2024	83.97	85.35	83.20	84.12	244,046	-0.35(-0.41%)
Feb 15, 2024	83.34	84.57	81.86	84.47	346,976	+1.34(+1.61%)
Feb 14, 2024	80.91	83.84	80.91	83.13	273,943	+3.63(+4.57%)
Feb 13, 2024	78.67	81.15	76.01	79.50	486,372	-3.31(-4.00%)
Feb 12, 2024	83.03	84.53	81.78	82.81	363,386	-0.62(-0.74%)
Feb 09, 2024	82.50	84.46	81.62	83.43	302,341	+1.13(+1.37%)
Feb 08, 2024	79.99	82.49	79.42	82.30	369,394	+2.74(+3.44%)
Feb 07, 2024	77.45	79.75	77.14	79.56	359,392	+2.63(+3.42%)
Feb 06, 2024	75.86	76.93	74.70	76.93	294,670	+0.81(+1.06%)
Feb 05, 2024	77.62	78.47	75.88	76.12	262,977	-2.41(-3.07%)
Feb 02, 2024	78.00	79.02	76.89	78.53	314,049	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.