Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.56	17.59	17.30	17.37	116,093	-0.02(-0.10%)
Feb 27, 2023	17.50	17.60	17.35	17.39	108,590	-0.02(-0.10%)
Feb 24, 2023	17.36	17.49	17.30	17.40	169,644	+0.04(+0.24%)
Feb 23, 2023	17.25	17.50	17.25	17.36	95,257	+0.11(+0.63%)
Feb 22, 2023	17.33	17.36	17.13	17.25	145,339	+0.23(+1.37%)
Feb 21, 2023	17.42	17.45	16.89	17.02	98,627	-0.40(-2.30%)
Feb 17, 2023	17.21	17.50	17.17	17.42	84,560	+0.23(+1.36%)
Feb 16, 2023	17.00	17.33	16.95	17.19	70,789	+0.11(+0.63%)
Feb 15, 2023	16.84	17.15	16.82	17.08	60,072	+0.07(+0.39%)
Feb 14, 2023	17.10	17.20	16.94	17.01	49,917	-0.08(-0.44%)
Feb 13, 2023	17.03	17.14	16.88	17.09	118,244	+0.13(+0.74%)
Feb 10, 2023	16.77	17.01	16.77	16.96	34,295	+0.20(+1.19%)
Feb 09, 2023	16.82	17.00	16.73	16.76	68,269	-0.07(-0.40%)
Feb 08, 2023	17.06	17.27	16.83	16.83	52,890	-0.32(-1.85%)
Feb 07, 2023	17.00	17.23	17.00	17.15	55,036	-0.03(-0.19%)
Feb 06, 2023	17.25	17.27	17.07	17.18	85,231	-0.05(-0.29%)
Feb 03, 2023	17.15	17.35	16.95	17.23	196,607	+0.08(+0.49%)
Feb 02, 2023	17.07	17.24	16.98	17.15	88,462	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.