Indicators

Fidus Investment Cor (NQ: FDUS )

19.75 +0.12 (+0.61%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.92	13.97	13.88	13.94	96,204	-0.01(-0.05%)
Feb 25, 2022	13.79	14.01	13.86	13.95	138,686	+0.16(+1.15%)
Feb 24, 2022	13.60	13.79	13.39	13.79	185,984	-0.06(-0.44%)
Feb 23, 2022	13.98	14.10	13.77	13.85	110,887	-0.13(-0.92%)
Feb 22, 2022	13.94	14.09	13.90	13.98	197,361	-0.04(-0.27%)
Feb 18, 2022				14.01	0	+0.06(+0.43%)
Feb 17, 2022	13.95	14.06	13.89	13.95	255,798	+0.26(+1.87%)
Feb 16, 2022	13.68	13.93	13.61	13.70	69,291	+0.03(+0.22%)
Feb 15, 2022	13.78	13.84	13.51	13.67	71,124	-0.02(-0.17%)
Feb 14, 2022	13.72	13.84	13.53	13.69	77,318	-0.03(-0.22%)
Feb 11, 2022	13.79	13.89	13.58	13.72	70,161	-0.10(-0.74%)
Feb 10, 2022	13.71	13.95	13.71	13.82	86,191	+0.06(+0.47%)
Feb 09, 2022	13.87	13.87	13.60	13.76	71,059	-0.08(-0.60%)
Feb 08, 2022	13.86	13.98	13.74	13.84	65,919	+0.05(+0.33%)
Feb 07, 2022	13.92	13.97	13.71	13.80	123,569	-0.06(-0.43%)
Feb 04, 2022	13.64	13.88	13.61	13.86	43,864	+0.22(+1.60%)
Feb 03, 2022	13.77	13.89	13.64	13.64	59,751	-0.19(-1.36%)
Feb 02, 2022	13.67	13.94	13.57	13.83	134,342	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.