Indicators

Fidus Investment Cor (NQ: FDUS )

19.75 +0.12 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.386	6.449	6.317	6.332	287,289	-0.03(-0.54%)
Feb 27, 2018	6.489	6.528	6.366	6.366	284,500	-0.13(-2.04%)
Feb 26, 2018	6.504	6.554	6.484	6.499	158,351	+0.00(+0.08%)
Feb 23, 2018	6.587	6.706	6.480	6.494	237,211	-0.07(-1.05%)
Feb 22, 2018	6.661	6.681	6.553	6.563	230,850	-0.08(-1.26%)
Feb 21, 2018	6.759	6.803	6.641	6.646	318,476	-0.08(-1.24%)
Feb 20, 2018	6.843	6.882	6.691	6.730	251,597	-0.10(-1.51%)
Feb 16, 2018		6.833	6.833	6.833	0	+0.07(+1.09%)
Feb 15, 2018	6.823	6.877	6.730	6.759	237,773	-0.02(-0.36%)
Feb 14, 2018	6.784	6.926	6.720	6.784	210,203	-0.03(-0.43%)
Feb 13, 2018	6.774	6.838	6.764	6.813	124,988	+0.02(+0.29%)
Feb 12, 2018	6.833	6.858	6.750	6.794	175,454	-0.04(-0.58%)
Feb 09, 2018	6.868	7.005	6.666	6.833	293,329	+0.01(+0.14%)
Feb 08, 2018	6.872	7.094	6.838	6.823	296,523	-0.07(-1.07%)
Feb 07, 2018	6.661	6.911	6.661	6.897	273,324	+0.24(+3.54%)
Feb 06, 2018	6.563	6.804	6.479	6.661	559,020	-0.04(-0.57%)
Feb 05, 2018	6.976	7.024	6.607	6.699	514,877	-0.34(-4.77%)
Feb 02, 2018	7.128	7.167	7.030	7.035	207,827	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.