Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	401.68	407.95	393.69	404.21	1,567,223	+9.01(+2.28%)
Feb 25, 2021	414.19	416.94	393.57	395.21	1,818,546	-23.87(-5.70%)
Feb 24, 2021	403.38	419.52	399.75	419.08	1,080,882	+13.17(+3.24%)
Feb 23, 2021	401.47	408.98	389.84	405.91	1,385,191	-3.07(-0.75%)
Feb 22, 2021	418.85	421.79	407.55	408.99	910,897	-15.38(-3.62%)
Feb 19, 2021	420.66	426.88	419.80	424.36	774,999	+9.99(+2.41%)
Feb 18, 2021	413.48	416.30	409.19	414.38	773,538	-4.30(-1.03%)
Feb 17, 2021	421.07	423.89	412.94	418.68	957,571	-7.30(-1.71%)
Feb 16, 2021	428.08	430.45	424.16	425.98	1,082,092	+2.13(+0.50%)
Feb 12, 2021	417.44	424.67	415.31	423.85	662,060	+5.18(+1.24%)
Feb 11, 2021	408.01	418.97	408.01	418.67	725,008	+14.01(+3.46%)
Feb 10, 2021	407.21	409.33	399.46	404.66	763,209	+0.80(+0.20%)
Feb 09, 2021	403.88	406.72	401.62	403.87	475,629	-1.19(-0.29%)
Feb 08, 2021	395.91	405.36	395.89	405.06	669,049	+11.80(+3.00%)
Feb 05, 2021	398.92	398.92	392.67	393.26	502,810	-2.70(-0.68%)
Feb 04, 2021	391.50	396.27	388.75	395.96	629,932	+3.22(+0.82%)
Feb 03, 2021	402.42	403.57	391.70	392.75	946,211	-8.14(-2.03%)
Feb 02, 2021	401.07	401.39	395.48	400.89	835,204	+6.40(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.