Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.32	74.57	71.87	72.14	134,083	-0.90(-1.23%)
Feb 27, 2023	75.49	76.00	72.48	73.04	179,775	-2.18(-2.90%)
Feb 24, 2023	74.42	75.26	72.68	75.22	242,776	+0.13(+0.17%)
Feb 23, 2023	73.28	75.71	72.74	75.09	161,699	+2.97(+4.12%)
Feb 22, 2023	71.00	73.09	70.77	72.12	150,914	+1.24(+1.75%)
Feb 21, 2023	73.49	74.67	70.78	70.88	201,711	-2.79(-3.79%)
Feb 17, 2023	71.96	74.60	71.60	73.67	120,703	+2.19(+3.06%)
Feb 16, 2023	72.43	74.26	71.47	71.48	69,700	-1.50(-2.06%)
Feb 15, 2023	70.91	73.13	69.70	72.98	109,859	+1.73(+2.43%)
Feb 14, 2023	71.29	71.62	69.36	71.25	102,135	-0.04(-0.06%)
Feb 13, 2023	70.04	71.64	68.33	71.29	110,866	+1.20(+1.71%)
Feb 10, 2023	69.78	70.32	67.20	70.09	137,628	+0.18(+0.26%)
Feb 09, 2023	70.85	71.40	69.31	69.91	95,544	-0.84(-1.19%)
Feb 08, 2023	72.12	72.60	70.75	70.75	66,507	-1.90(-2.62%)
Feb 07, 2023	71.30	72.81	70.81	72.65	89,586	+0.97(+1.35%)
Feb 06, 2023	71.14	72.99	71.14	71.68	85,756	+0.23(+0.32%)
Feb 03, 2023	69.45	72.49	69.45	71.45	152,629	+1.40(+2.00%)
Feb 02, 2023	70.96	71.78	68.66	70.05	112,266	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.