Indicators

Ligand Pharm (NQ: LGND )

85.75 +0.84 (+0.99%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.25	64.78	62.25	63.14	231,756	+0.11(+0.17%)
Feb 25, 2022	64.35	64.52	62.94	63.04	308,343	-1.55(-2.40%)
Feb 24, 2022	57.94	64.99	55.21	64.59	336,205	+5.33(+8.99%)
Feb 23, 2022	61.76	62.79	59.16	59.26	508,426	-2.13(-3.48%)
Feb 22, 2022	63.06	63.47	61.29	61.39	473,951	-2.59(-4.05%)
Feb 18, 2022				63.98	0	-6.02(-8.60%)
Feb 17, 2022	75.28	76.04	69.25	70.00	275,161	-6.44(-8.43%)
Feb 16, 2022	76.30	77.80	75.04	76.44	182,565	-0.71(-0.92%)
Feb 15, 2022	75.72	77.64	75.14	77.16	159,790	+2.18(+2.91%)
Feb 14, 2022	75.86	76.79	74.47	74.97	166,990	-0.23(-0.31%)
Feb 11, 2022	75.20	77.70	74.24	75.20	262,468	+0.72(+0.96%)
Feb 10, 2022	76.24	80.17	74.06	74.49	272,389	-3.58(-4.59%)
Feb 09, 2022	77.78	79.08	77.04	78.07	324,389	+1.11(+1.44%)
Feb 08, 2022	77.10	78.30	75.78	76.96	115,582	-0.42(-0.55%)
Feb 07, 2022	73.97	77.85	73.97	77.38	135,273	+3.19(+4.30%)
Feb 04, 2022	73.94	75.41	71.60	74.19	160,511	-0.31(-0.42%)
Feb 03, 2022	74.65	76.21		74.50	297,087	-0.89(-1.17%)
Feb 02, 2022	76.34	76.52	74.74	75.39	220,911	-1.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.