Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	94.57	96.33	94.33	94.75	418,883	+0.31(+0.32%)
Feb 27, 2018	94.33	95.71	94.33	94.45	497,568	-0.76(-0.80%)
Feb 26, 2018	96.38	96.98	94.83	95.21	337,242	-0.74(-0.77%)
Feb 23, 2018	96.69	97.00	94.39	95.95	451,985	-1.07(-1.11%)
Feb 22, 2018	96.38	98.69	95.27	97.02	333,228	-0.51(-0.52%)
Feb 21, 2018	97.07	99.69	96.70	97.53	339,105	+0.52(+0.53%)
Feb 20, 2018	97.36	98.66	96.65	97.01	278,040	-1.02(-1.04%)
Feb 16, 2018		98.03	98.03	98.03	0	-0.02(-0.03%)
Feb 15, 2018	99.11	99.15	97.36	98.05	220,008	-0.04(-0.04%)
Feb 14, 2018	94.38	98.57	94.38	98.10	369,629	+2.94(+3.09%)
Feb 13, 2018	94.71	97.19	94.04	95.16	288,442	+0.07(+0.08%)
Feb 12, 2018	94.04	95.93	93.33	95.08	263,810	+1.47(+1.57%)
Feb 09, 2018	94.33	94.85	90.87	93.62	437,888	+0.04(+0.05%)
Feb 08, 2018	96.46	97.52	93.57	93.57	460,416	-2.35(-2.45%)
Feb 07, 2018	96.19	98.35	95.14	95.92	637,998	-0.19(-0.20%)
Feb 06, 2018	93.98	96.61	93.61	96.11	628,167	-0.66(-0.68%)
Feb 05, 2018	97.50	99.76	95.32	96.77	508,094	-1.21(-1.24%)
Feb 02, 2018	98.85	99.88	97.90	97.98	358,504	-1.71(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.