Indicators

Ligand Pharm (NQ: LGND )

87.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.78	34.81	34.26	34.35	360,886	-0.47(-1.34%)
Feb 26, 2015	35.43	35.52	34.32	34.82	936,067	-0.54(-1.53%)
Feb 25, 2015	34.68	35.60	34.32	35.36	411,002	+0.61(+1.76%)
Feb 24, 2015	35.55	35.55	34.50	34.75	452,554	-0.67(-1.88%)
Feb 23, 2015	35.92	36.61	35.27	35.42	389,245	-0.47(-1.32%)
Feb 20, 2015	36.72	36.72	35.75	35.90	419,615	-0.72(-1.98%)
Feb 19, 2015	35.86	36.68	35.56	36.62	362,664	+0.57(+1.57%)
Feb 18, 2015	35.68	36.06	35.15	36.05	328,675	+0.38(+1.07%)
Feb 17, 2015	34.80	35.80	34.57	35.67	332,106	+0.79(+2.27%)
Feb 13, 2015	35.30	34.88	34.88	34.88	339,996	-0.22(-0.62%)
Feb 12, 2015	35.55	35.61	34.54	35.10	304,252	-0.19(-0.53%)
Feb 11, 2015	35.15	36.34	34.95	35.28	280,922	+0.19(+0.53%)
Feb 10, 2015	34.19	35.40	33.39	35.10	600,318	+1.07(+3.13%)
Feb 09, 2015	32.88	34.88	30.97	34.03	1,066,285	-0.27(-0.80%)
Feb 06, 2015	35.12	35.12	34.01	34.30	365,030	-0.66(-1.87%)
Feb 05, 2015	33.87	35.29	33.52	34.96	381,953	+1.33(+3.97%)
Feb 04, 2015	33.55	34.16	32.28	33.62	380,845	-0.24(-0.70%)
Feb 03, 2015	34.72	35.65	33.23	33.86	469,765	-0.61(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.