Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.60	46.40	43.07	43.51	758,318	-1.06(-2.38%)
Feb 27, 2014	45.06	45.55	44.30	44.57	473,349	-0.57(-1.26%)
Feb 26, 2014	45.95	46.51	44.78	45.14	386,209	-0.85(-1.84%)
Feb 25, 2014	46.69	48.31	45.94	45.99	911,409	-0.46(-0.99%)
Feb 24, 2014	47.44	47.66	46.40	46.45	467,511	+0.02(+0.04%)
Feb 21, 2014	45.71	47.04	45.15	46.43	643,025	+0.84(+1.85%)
Feb 20, 2014	45.51	45.83	45.09	45.59	823,403	+0.34(+0.76%)
Feb 19, 2014	46.13	47.26	45.00	45.25	596,359	-0.88(-1.91%)
Feb 18, 2014	48.33	48.91	45.42	46.13	1,240,707	-1.86(-3.87%)
Feb 14, 2014	49.46	47.98	47.98	47.98	885,016	-1.39(-2.82%)
Feb 13, 2014	45.68	49.71	45.54	49.38	1,077,836	+2.95(+6.36%)
Feb 12, 2014	44.36	47.89	43.67	46.43	2,019,026	+1.90(+4.27%)
Feb 11, 2014	39.28	44.87	39.28	44.52	2,021,522	+5.41(+13.83%)
Feb 10, 2014	38.22	39.25	37.12	39.11	595,551	+1.62(+4.33%)
Feb 07, 2014	35.46	37.95	35.46	37.49	426,018	+2.05(+5.77%)
Feb 06, 2014	35.82	36.43	35.02	35.45	302,442	-0.21(-0.58%)
Feb 05, 2014	36.62	36.77	34.07	35.65	680,207	-1.36(-3.67%)
Feb 04, 2014	37.02	37.53	36.60	37.01	335,312	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.