Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.93	12.97	12.68	12.81	114,906	-0.02(-0.15%)
Feb 27, 2013	12.76	12.94	12.73	12.83	107,450	+0.04(+0.34%)
Feb 26, 2013	12.86	13.06	12.61	12.79	106,110	-0.45(-3.39%)
Feb 22, 2013	13.04	13.29	12.84	13.24	100,971	+0.29(+2.27%)
Feb 21, 2013	13.23	13.23	12.84	12.94	168,622	-0.42(-3.13%)
Feb 20, 2013	13.31	13.66	13.31	13.36	106,027	-0.01(-0.09%)
Feb 19, 2013	13.67	13.67	13.28	13.37	283,177	-0.30(-2.19%)
Feb 15, 2013	13.89	13.89	13.64	13.67	202,385	-0.09(-0.68%)
Feb 14, 2013	12.91	13.85	12.70	13.77	333,207	+0.82(+6.36%)
Feb 13, 2013	12.84	12.99	12.72	12.94	128,514	+0.13(+1.02%)
Feb 12, 2013	12.70	12.96	12.68	12.81	91,867	+0.04(+0.29%)
Feb 11, 2013	13.01	13.08	12.72	12.78	79,762	-0.15(-1.16%)
Feb 08, 2013	12.69	13.09	12.60	12.93	127,218	+0.26(+2.07%)
Feb 07, 2013	13.03	13.08	12.61	12.66	173,010	-0.33(-2.54%)
Feb 06, 2013	12.51	13.01	12.51	12.99	193,082	+0.52(+4.15%)
Feb 04, 2013	12.52	12.68	12.43	12.48	144,428	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.