Indicators

Ligand Pharm (NQ: LGND )

80.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.550	6.769	6.494	6.762	664,919	+0.47(+7.54%)
Feb 25, 2011	6.238	6.301	6.207	6.288	201,543	+0.06(+0.90%)
Feb 24, 2011	6.195	6.263	6.182	6.232	156,776	+0.04(+0.60%)
Feb 23, 2011	6.195	6.238	6.182	6.195	239,366	+0.02(+0.30%)
Feb 22, 2011	6.151	6.238	6.151	6.176	114,268	-0.05(-0.80%)
Feb 18, 2011	6.301	6.301	6.195	6.226	188,126	-0.04(-0.70%)
Feb 17, 2011	6.388	6.401	6.145	6.269	289,799	-0.14(-2.14%)
Feb 16, 2011	5.696	6.425	5.677	6.407	370,395	+0.74(+12.98%)
Feb 15, 2011	5.639	5.677	5.614	5.671	151,315	+0.03(+0.55%)
Feb 14, 2011	5.614	5.671	5.614	5.639	91,470	+0.01(+0.22%)
Feb 11, 2011	5.646	5.658	5.614	5.627	84,805	-0.02(-0.33%)
Feb 10, 2011	5.614	5.664	5.614	5.646	91,635	+0.02(+0.33%)
Feb 09, 2011	5.677	5.689	5.602	5.627	95,718	-0.05(-0.88%)
Feb 08, 2011	5.602	5.677	5.602	5.677	181,198	+0.08(+1.45%)
Feb 07, 2011	5.465	5.608	5.465	5.596	112,291	+0.12(+2.28%)
Feb 04, 2011	5.421	5.515	5.421	5.471	84,909	+0.05(+0.92%)
Feb 03, 2011	5.565	5.565	5.396	5.421	121,815	-0.14(-2.47%)
Feb 02, 2011	5.490	5.596	5.490	5.558	60,122	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.