Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.797	10.06	9.767	9.854	1,611,200	+0.07(+0.73%)
Feb 26, 2016	9.747	9.792	9.554	9.782	1,707,149	+0.11(+1.18%)
Feb 25, 2016	9.500	9.698	9.173	9.668	839,296	+0.26(+2.73%)
Feb 24, 2016	9.272	9.426	9.139	9.411	1,093,108	+0.13(+1.44%)
Feb 23, 2016	9.010	9.361	9.010	9.277	1,780,390	+0.30(+3.36%)
Feb 22, 2016	8.906	9.312	8.884	8.975	1,874,435	+0.41(+4.79%)
Feb 19, 2016	8.406	8.688	8.362	8.565	1,337,537	+0.17(+2.00%)
Feb 18, 2016	8.243	8.570	8.194	8.396	1,925,112	+0.16(+1.92%)
Feb 17, 2016	7.986	8.426	7.986	8.238	1,349,589	+0.28(+3.54%)
Feb 16, 2016	7.714	7.981	7.684	7.956	854,315	+0.32(+4.15%)
Feb 12, 2016	7.531	7.639	7.639	7.639	1,181,726	+0.14(+1.85%)
Feb 11, 2016	7.442	7.600	7.382	7.501	1,841,761	-0.09(-1.17%)
Feb 10, 2016	7.484	7.614	7.335	7.590	2,183,708	+0.17(+2.27%)
Feb 09, 2016	8.009	8.009	7.397	7.421	2,133,268	-0.73(-8.93%)
Feb 08, 2016	8.482	8.571	7.956	8.149	1,190,553	-0.40(-4.73%)
Feb 05, 2016	8.573	8.730	8.453	8.554	1,193,541	-0.04(-0.42%)
Feb 04, 2016	8.559	8.674	8.520	8.590	961,945	+0.01(+0.14%)
Feb 03, 2016	8.660	8.747	8.429	8.578	846,283	+0.01(+0.17%)
Feb 02, 2016	8.722	8.722	8.438	8.563	804,437	-0.19(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.